Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.10% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00481

24H 最低

$0.00467

今日开盘

$0.00477

24H 成交量

$9.21万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$121.06万	$1,062.42万	-3.77%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.61万	$7,414.72万	-3.74%
206	ZENHorizen	$5.214	$5.40	$5.21	$69.26万	$8,696.79万	-3.07%
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.07万	$1,630.24万	-0.84%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.20万	$1,391.78万	1.98%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
439	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.14万	$1,725.25万	-3.85%
429	AXLAxelar	$0.0438	$0.0458	$0.0437	$22.02万	$4,226.45万	-3.74%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.828	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
114	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$168.74万	$9,449.42万	-7.74%
224	TRBTellor	$16.3	$16.99	$16.30	$58.21万	$4,481.91万	-2.51%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
71	SOLVSolv Protocol	$0.005178	$0.006	$0.005024	$328.83万	$799.60万	0.19%
560	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.18万	$2,369.82万	-2.12%
350	NBISBNBISB	$157.62	$159.65	$155.20	$32.88万	—	0.64%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
249	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.69万	$1.18亿	-0.73%
573	ONTOntology	$0.04577	$0.0475	$0.04577	$10.44万	$4,308.84万	-2.62%