AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

0.30% ($0.02)

更新于 2026-11-08 02:20:02

24H 最高

$6.91

24H 最低

$6.69

今日开盘

$6.76

24H 成交量

$14.31万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
437	MINAMina Protocol	$0.0539	$0.056	$0.053	$18.58万	$6,766.13万	-3.41%
192	ZENHorizen	$5.115	$5.27	$5.05	$67.02万	$8,268.31万	-2.09%
554	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.57%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%
692	GSBGSB	$868.19	$876.25	$866.00	$5,985.87	—	-0.75%
650	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$3.15万	$1,552.54万	-0.77%
395	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.74万	$3,503.35万	-2.62%
150	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
637	XVSVenus	$2.801	$2.86	$2.78	$4.03万	$4,639.32万	-1.86%
113	RSRReserve Rights	$0.00156	$0.001576	$0.001479	$126.65万	$9,677.02万	3.45%
477	TRBTellor	$15.57	$16.01	$15.50	$15.58万	$4,148.86万	-2.63%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
600	ONT本体	$0.04234	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.49%