加密日报
行情总览
APPB

APPB

APPB · 美元计价
$230.33
≈ ￥1520.18
0.05% ($0.12)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$231.81
24H 最低
$227.32
今日开盘
$230.21
24H 成交量
$3.08万
流通市值
—
24H 涨跌额
($0.12)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
LFJJOE $0.0281 -1.06% SMCIB $33.07 +0.33% Request $0.0501 -0.60% BancorBNT $0.2864 -0.80% Cookie $0.00815 -1.33% ALABB $263.13 +1.15% GPROB $0.97 +0.00% FLUX $0.0583 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 PARTI PARTIParticle Network $0.0437 $0.0494 $0.0436 $113.08万 $1,062.42万 -8.58%
521 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
367 MINA MINAMina Protocol $0.0581 $0.0599 $0.0576 $28.76万 $7,414.72万 -1.02%
163 ZEN ZENHorizen $5.28 $5.41 $5.23 $86.38万 $8,696.79万 -0.64%
491 SSV SSVSSV Network $2.279 $2.32 $2.25 $14.94万 $1,630.24万 0.44%
142 MOVR MOVRMoonriver $1.09 $1.14 $1.05 $107.90万 $1,391.78万 2.64%
685 GSB GSBGSB $896.68 $897.80 $893.20 $5,678.31 — 0.01%
310 AGLD AGLDAdventure Gold $0.1861 $0.1998 $0.185 $36.06万 $1,725.25万 -3.17%
430 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $21.36万 $4,226.45万 -2.19%
164 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
610 XVS XVSVenus $2.859 $2.90 $2.83 $5.37万 $4,793.63万 0.42%
90 RSR RSRReserve Rights $0.00146 $0.001629 $0.001458 $197.71万 $9,449.42万 -6.23%
306 TRB TRBTellor $16.62 $16.99 $16.48 $36.68万 $4,481.91万 0.54%
636 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.68万 — 0.00%
66 SOLV SOLVSolv Protocol $0.005228 $0.006 $0.005031 $295.77万 $799.60万 1.20%
543 CTSI CTSICartesi $0.02699 $0.02769 $0.02679 $11.34万 $2,369.82万 -1.60%
451 NBISB NBISBNBISB $155.71 $157.69 $155.20 $19.07万 — 0.22%
678 BSPB BSPBBSPB $46.05 $46.43 $45.82 $6,990.93 — 0.28%
234 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $54.29万 $1.18亿 1.49%
542 ONT ONTOntology $0.04643 $0.0475 $0.04607 $11.36万 $4,308.84万 -1.57%

相关站点

共 40 个
牛来 _以太坊ETH价格 Pepe _币种排行 Pump.fun _比特币行情 SuperVerse _数字货币市值 Stacks _BTC行情 Celo _币种排行 Power Ledger _比特币行情 THORChain _币种排行 Plasma _加密货币行情 Prometeus _数字货币市值 Solv Protocol _BTC行情 Filecoin _数字货币市值 SOXLB _币种排行 Hyperliquid _数字货币市值 Sei _币种排行 USDC _比特币 THORChain _加密货币行情 Worldcoin _以太坊ETH价格 XRP _数字货币市值 Kite _BTC行情 Midnight _比特币行情 MSTRB _BTC行情 Initia _币种排行 BEAMX _BTC行情 GOOGLB _币种排行 Pump.fun _加密货币行情 Prometeus _比特币行情 BIO Protocol _币种排行 SuperVerse _数字货币市值 SuperVerse _加密货币行情 Reserve Rights _以太坊ETH价格 USDC _比特币 USDC _以太坊ETH价格 COTI _以太坊ETH价格 Ethena _BTC行情 BEAMX _以太坊ETH价格 Origin _BTC行情 BIO Protocol _加密货币行情 Quant _比特币行情 TONToken _比特币行情