Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.59% (-$0.08)

更新于 2026-11-02 03:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$64.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.19%
171	ZENHorizen	$5.267	$5.41	$5.24	$85.40万	$8,696.79万	-0.96%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.87万	$1,630.24万	0.22%
146	MOVRMoonriver	$1.105	$1.14	$1.05	$103.26万	$1,391.78万	2.89%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.40万	$1,725.25万	-3.78%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.17万	$4,226.45万	-4.34%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
81	RSRReserve Rights	$0.001484	$0.001629	$0.001458	$224.97万	$9,449.42万	-4.32%
315	TRBTellor	$16.65	$16.99	$16.40	$36.78万	$4,481.91万	0.73%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
70	SOLVSolv Protocol	$0.00527	$0.006	$0.005031	$272.34万	$799.60万	2.89%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.54万	$1.18亿	1.37%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.46%