AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.35%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.99万	$7,414.72万	-1.20%
168	ZENHorizen	$5.264	$5.41	$5.24	$84.93万	$8,696.79万	-1.28%
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.44%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.67万	$1,391.78万	2.53%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
261	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$46.83万	$1,725.25万	-2.86%
401	AXLAxelar	$0.0443	$0.0461	$0.0438	$24.70万	$4,226.45万	-3.91%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.866	$2.90	$2.83	$4.53万	$4,793.63万	0.70%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001458	$222.00万	$9,449.42万	-3.18%
310	TRBTellor	$16.61	$16.99	$16.40	$36.88万	$4,481.91万	0.85%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
69	SOLVSolv Protocol	$0.005233	$0.006	$0.005031	$277.14万	$799.60万	2.83%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
673	BSPBBSPB	$46.12	$46.43	$45.63	$8,192.60	—	0.81%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.24万	$1.18亿	1.99%
552	ONTOntology	$0.04659	$0.0475	$0.04641	$10.18万	$4,308.84万	-1.23%