Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-4.24% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01613

24H 最低

$0.01535

今日开盘

$0.01605

24H 成交量

$20.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.31万	$1,062.42万	-7.13%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0582	$0.0599	$0.0581	$26.61万	$7,414.72万	-1.19%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%
151	MOVRMoonriver	$1.11	$1.14	$1.05	$97.92万	$1,391.78万	3.35%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
259	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.38万	$1,725.25万	-3.46%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
82	RSRReserve Rights	$0.001496	$0.001629	$0.001488	$214.68万	$9,449.42万	-5.08%
315	TRBTellor	$16.69	$16.99	$16.40	$36.74万	$4,481.91万	0.85%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
68	SOLVSolv Protocol	$0.005352	$0.006	$0.005031	$268.64万	$799.60万	5.21%
546	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
545	NBISBNBISB	$155.86	$157.69	$155.29	$10.41万	—	0.09%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,980.65	—	-0.28%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.50%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%