ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.29万	$1,062.42万	-7.76%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
96	RSRReserve Rights	$0.001472	$0.001629	$0.001456	$195.77万	$9,449.42万	-3.54%
297	TRBTellor	$16.74	$16.99	$16.48	$38.60万	$4,481.91万	0.97%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
426	NBISBNBISB	$158.66	$159.00	$155.20	$22.03万	—	1.90%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.21万	$1.18亿	1.99%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%