USD.AI

CHIP · 美元计价

$0.04396

≈ ￥0.290136

3.10% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.04397

24H 最低

$0.04176

今日开盘

$0.04264

24H 成交量

$76.71万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PARTIParticle Network	$0.048	$0.0506	$0.0462	$125.85万	$1,100.20万	-2.24%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.68万	$8,747.82万	0.81%
491	SSVSSV Network	$2.312	$2.31	$2.25	$15.21万	$1,622.03万	1.45%
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
684	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.87万	$4,292.10万	-1.52%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
600	XVSVenus	$2.886	$2.90	$2.83	$5.54万	$4,784.49万	0.98%
52	RSRReserve Rights	$0.001548	$0.001759	$0.001429	$433.62万	$9,450.30万	8.18%
235	TRBTellor	$16.93	$16.99	$16.15	$60.72万	$4,461.61万	2.98%
638	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	1.04%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.01万	$2,373.10万	0.07%
553	NBISBNBISB	$157	$157.69	$155.17	$10.66万	—	1.12%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
216	1INCH1INCH	$0.0843	$0.0848	$0.0797	$66.45万	$1.19亿	4.20%
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.57万	$4,321.01万	-0.98%