Chromia

CHR · 美元计价

$0.01622

≈ ￥0.107052

-1.52% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01647

24H 成交量

$16.05万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$104.77万	$1,100.20万	-4.30%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
180	ZENHorizen	$5.379	$5.41	$5.29	$84.78万	$8,747.82万	0.43%
502	SSVSSV Network	$2.297	$2.32	$2.25	$14.18万	$1,622.03万	-0.65%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
288	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.62万	$4,292.10万	-1.96%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
612	XVSVenus	$2.869	$2.90	$2.83	$4.35万	$4,784.49万	-0.28%
71	RSRReserve Rights	$0.001503	$0.001657	$0.001488	$269.50万	$9,450.30万	-8.85%
239	TRBTellor	$16.75	$16.99	$16.15	$56.40万	$4,461.61万	0.96%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
241	1INCH1INCH	$0.0831	$0.0848	$0.0797	$55.67万	$1.19亿	2.34%
552	ONTOntology	$0.04715	$0.0477	$0.04691	$10.62万	$4,321.01万	-1.11%