Nervos Network

CKB · 美元计价

$0.001233

≈ ￥0.0081378

0.24% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.001262

24H 最低

$0.001223

今日开盘

$0.00123

24H 成交量

$13.41万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.0472	$0.0506	$0.0462	$125.69万	$1,100.20万	-2.48%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0593	$0.06	$0.0582	$26.55万	$7,477.82万	0.85%
180	ZENHorizen	$5.356	$5.41	$5.29	$85.27万	$8,747.82万	0.41%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
234	MOVRMoonriver	$1.086	$1.10	$1.05	$60.49万	$1,363.43万	1.50%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.1842	$66.89万	$1,730.03万	-0.11%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.39万	$4,292.10万	-2.58%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
601	XVSVenus	$2.872	$2.90	$2.83	$5.53万	$4,784.49万	0.21%
54	RSRReserve Rights	$0.001515	$0.001759	$0.001421	$421.48万	$9,450.30万	5.50%
240	TRBTellor	$16.9	$16.93	$16.15	$58.04万	$4,461.61万	2.86%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.55万	—	0.00%
161	SOLVSolv Protocol	$0.005351	$0.005415	$0.004998	$98.23万	$786.83万	2.90%
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.79万	$2,373.10万	-2.25%
552	NBISBNBISB	$156.73	$157.69	$155.17	$10.78万	—	0.63%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	0.02%
220	1INCH1INCH	$0.0842	$0.0846	$0.0797	$66.72万	$1.19亿	4.60%
558	ONTOntology	$0.04722	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.84%