COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 08:25:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.18万	$7,414.72万	-1.02%
164	ZENHorizen	$5.28	$5.41	$5.23	$86.66万	$8,696.79万	-0.57%
491	SSVSSV Network	$2.264	$2.32	$2.25	$15.10万	$1,630.24万	0.76%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.30万	$1,391.78万	2.35%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
300	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$38.37万	$1,725.25万	-3.28%
428	AXLAxelar	$0.0443	$0.0458	$0.0438	$21.34万	$4,226.45万	-2.42%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.858	$2.90	$2.83	$5.29万	$4,793.63万	0.42%
87	RSRReserve Rights	$0.001466	$0.001629	$0.001458	$205.02万	$9,449.42万	-5.85%
308	TRBTellor	$16.61	$16.99	$16.48	$36.89万	$4,481.91万	0.61%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-1.04%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$295.08万	$799.60万	0.66%
541	CTSICartesi	$0.0269	$0.02769	$0.0269	$11.44万	$2,369.82万	-2.04%
460	NBISBNBISB	$156	$157.69	$155.20	$18.17万	—	0.43%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
236	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.43万	$1.18亿	1.12%
557	ONTOntology	$0.04644	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.65%