Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-1.21% (-$0.25)

更新于 2026-11-02 06:10:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.62

24H 成交量

$39.18万

流通市值

$1.99亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.25万	$1,062.42万	-4.70%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$28.53万	$7,414.72万	-1.20%
165	ZENHorizen	$5.272	$5.41	$5.24	$83.83万	$8,696.79万	-1.37%
490	SSVSSV Network	$2.28	$2.32	$2.25	$14.55万	$1,630.24万	0.71%
141	MOVRMoonriver	$1.1	$1.14	$1.05	$106.33万	$1,391.78万	2.80%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.85万	$1,725.25万	-1.89%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.19万	$4,226.45万	-1.97%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.856	$2.90	$2.83	$4.85万	$4,793.63万	0.39%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$215.68万	$9,449.42万	-1.91%
303	TRBTellor	$16.7	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
67	SOLVSolv Protocol	$0.005237	$0.006	$0.005031	$286.05万	$799.60万	1.65%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.44万	$2,369.82万	-1.82%
519	NBISBNBISB	$155.97	$157.69	$155.29	$12.93万	—	0.08%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.73万	$1.18亿	1.49%
554	ONTOntology	$0.04663	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.06%