Civic

CVC · 美元计价

$0.0232

≈ ￥0.15312

-1.36% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02352

24H 成交量

$123.42万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$113.20万	$1,062.42万	-7.97%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
370	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.35%
163	ZENHorizen	$5.288	$5.41	$5.23	$86.93万	$8,696.79万	-0.71%
493	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
143	MOVRMoonriver	$1.088	$1.14	$1.05	$107.84万	$1,391.78万	1.97%
687	GSBGSB	$897.55	$897.80	$893.20	$5,564.57	—	0.22%
311	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$35.92万	$1,725.25万	-3.01%
432	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.27万	$4,226.45万	-2.63%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.857	$2.90	$2.83	$5.40万	$4,793.63万	0.28%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.76万	—	0.00%
67	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$294.76万	$799.60万	2.62%
544	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.64%
430	NBISBNBISB	$157.47	$157.69	$155.20	$21.36万	—	1.29%
681	BSPBBSPB	$46.05	$46.43	$45.82	$7,340.74	—	-0.02%
235	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.27万	$1.18亿	1.86%
545	ONTOntology	$0.04637	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.68%