Dash

DASH · 美元计价

$48.67

≈ ￥321.222

1.23% ($0.59)

更新于 2026-11-02 13:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.08

24H 成交量

$223.12万

流通市值

$6.26亿

24H 涨跌额

($0.59)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$120.66万	$1,062.42万	-2.93%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
415	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
203	ZENHorizen	$5.294	$5.41	$5.23	$68.87万	$8,696.79万	-1.34%
531	SSVSSV Network	$2.284	$2.32	$2.26	$13.36万	$1,630.24万	0.35%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$120.05万	$1,391.78万	2.72%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.80万	$1,725.25万	-3.33%
434	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.51万	$4,226.45万	-2.19%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.67%
109	RSRReserve Rights	$0.001446	$0.001629	$0.001436	$171.77万	$9,449.42万	-7.01%
210	TRBTellor	$16.53	$16.99	$16.39	$65.76万	$4,481.91万	-0.84%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$324.78万	$799.60万	-2.99%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
364	NBISBNBISB	$158.7	$159.65	$155.20	$30.66万	—	1.56%
673	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
244	1INCH1INCH	$0.0819	$0.0848	$0.0813	$53.04万	$1.18亿	0.49%
573	ONTOntology	$0.04625	$0.0475	$0.04607	$10.48万	$4,308.84万	-1.91%