SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.71% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002942

24H 成交量

$44.11万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$117.83万	$1,100.20万	-5.36%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
392	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.85万	$7,477.82万	-1.18%
178	ZENHorizen	$5.353	$5.41	$5.29	$84.17万	$8,747.82万	-0.30%
498	SSVSSV Network	$2.31	$2.32	$2.25	$14.33万	$1,622.03万	-0.04%
162	MOVRMoonriver	$1.11	$1.14	$1.05	$94.95万	$1,363.43万	2.68%
684	GSBGSB	$896.02	$897.80	$893.20	$5,009.52	—	0.08%
236	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$56.94万	$1,730.03万	-1.38%
290	AXLAxelar	$0.045	$0.0462	$0.0449	$42.51万	$4,292.10万	-2.39%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
610	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.04%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$246.12万	$9,450.30万	-6.36%
240	TRBTellor	$16.78	$16.99	$16.15	$55.85万	$4,461.61万	1.02%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
67	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.69万	$786.83万	4.11%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
549	NBISBNBISB	$156.91	$157.69	$155.29	$10.67万	—	0.72%
665	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%
553	ONTOntology	$0.04719	$0.04764	$0.04691	$10.29万	$4,321.01万	-0.90%