FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	MINAMina Protocol	$0.058	$0.0599	$0.0576	$24.02万	$7,414.72万	-1.53%
203	ZENHorizen	$5.294	$5.41	$5.23	$67.80万	$8,696.79万	-1.54%
528	SSVSSV Network	$2.282	$2.32	$2.26	$13.61万	$1,630.24万	0.48%
138	MOVRMoonriver	$1.095	$1.14	$1.06	$120.01万	$1,391.78万	3.21%
686	GSBGSB	$902.18	$902.69	$894.47	$9,825.14	—	0.72%
429	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.81万	$1,725.25万	-2.66%
435	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.48万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
617	XVSVenus	$2.864	$2.90	$2.84	$5.77万	$4,793.63万	0.60%
109	RSRReserve Rights	$0.001444	$0.001629	$0.001436	$172.59万	$9,449.42万	-7.02%
209	TRBTellor	$16.52	$16.99	$16.39	$65.66万	$4,481.91万	-0.84%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
71	SOLVSolv Protocol	$0.005079	$0.006	$0.005024	$324.73万	$799.60万	-4.24%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
366	NBISBNBISB	$158.5	$159.65	$155.20	$30.46万	—	1.49%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%
243	1INCH1INCH	$0.0819	$0.0848	$0.0812	$53.04万	$1.18亿	0.49%
574	ONTOntology	$0.04625	$0.0475	$0.04607	$10.39万	$4,308.84万	-1.60%