IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

-0.28% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$34.37万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.23万	$1,062.42万	-3.54%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
411	MINAMina Protocol	$0.0576	$0.0599	$0.0576	$24.43万	$7,414.72万	-2.37%
204	ZENHorizen	$5.266	$5.41	$5.23	$68.89万	$8,696.79万	-2.12%
538	SSVSSV Network	$2.275	$2.32	$2.26	$12.92万	$1,630.24万	-0.35%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.04万	$1,391.78万	2.44%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
431	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$21.77万	$1,725.25万	-3.28%
434	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.63万	$4,226.45万	-2.85%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.862	$2.90	$2.84	$5.84万	$4,793.63万	0.46%
110	RSRReserve Rights	$0.001438	$0.001629	$0.001435	$170.84万	$9,449.42万	-8.93%
211	TRBTellor	$16.47	$16.99	$16.39	$65.92万	$4,481.91万	-1.26%
650	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-1.04%
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$325.32万	$799.60万	-2.32%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.19万	$2,369.82万	-1.24%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%
674	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.44万	$1.18亿	-0.37%
572	ONTOntology	$0.04614	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.14%