Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$122.25万	$1,062.42万	-3.55%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
410	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.72万	$7,414.72万	-1.35%
213	ZENHorizen	$5.337	$5.41	$5.23	$63.72万	$8,696.79万	-1.02%
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.47万	$1,391.78万	3.66%
690	GSBGSB	$901.98	$901.99	$894.20	$5,869.14	—	0.87%
377	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$28.85万	$1,725.25万	-5.96%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.63%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.63%
103	RSRReserve Rights	$0.001459	$0.001629	$0.001446	$188.29万	$9,449.42万	-8.01%
208	TRBTellor	$16.58	$16.99	$16.39	$64.74万	$4,481.91万	-0.48%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.08万	—	0.00%
72	SOLVSolv Protocol	$0.005248	$0.006	$0.005115	$309.88万	$799.60万	2.60%
559	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
359	NBISBNBISB	$159.46	$159.65	$155.20	$31.09万	—	2.24%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
238	1INCH1INCH	$0.0823	$0.0848	$0.0805	$53.33万	$1.18亿	1.98%
565	ONTOntology	$0.04659	$0.0475	$0.04607	$10.80万	$4,308.84万	-1.38%