Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.32万	$1,062.42万	-5.13%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.89万	$7,414.72万	-1.02%
166	ZENHorizen	$5.281	$5.41	$5.24	$83.85万	$8,696.79万	-0.77%
494	SSVSSV Network	$2.269	$2.32	$2.25	$14.29万	$1,630.24万	0.00%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$106.19万	$1,391.78万	2.15%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.96万	$1,725.25万	-1.05%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.28万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
83	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$215.84万	$9,449.42万	-1.65%
303	TRBTellor	$16.7	$16.99	$16.41	$37.42万	$4,481.91万	1.34%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
67	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$284.34万	$799.60万	1.95%
549	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
529	NBISBNBISB	$156.71	$157.69	$155.29	$11.84万	—	0.82%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
233	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%
554	ONTOntology	$0.0467	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%