OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

-2.95% (-$0.07)

更新于 2026-11-02 02:40:02

24H 最高

$2.38

24H 最低

$2.30

今日开盘

$2.375

24H 成交量

$14.98万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.13万	$1,062.42万	-6.49%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.59万	$7,414.72万	-1.52%
173	ZENHorizen	$5.3	$5.41	$5.29	$85.52万	$8,696.79万	-1.32%
505	SSVSSV Network	$2.281	$2.32	$2.25	$13.54万	$1,630.24万	0.13%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
257	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.52万	$1,725.25万	-3.67%
293	AXLAxelar	$0.0445	$0.0462	$0.0444	$40.70万	$4,226.45万	-3.05%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.877	$2.90	$2.83	$4.46万	$4,793.63万	0.70%
82	RSRReserve Rights	$0.001503	$0.001629	$0.001488	$215.55万	$9,449.42万	-4.39%
314	TRBTellor	$16.75	$16.99	$16.40	$36.94万	$4,481.91万	1.45%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
68	SOLVSolv Protocol	$0.005403	$0.006	$0.005031	$267.51万	$799.60万	6.91%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.05万	$2,369.82万	-0.66%
547	NBISBNBISB	$156.21	$157.69	$155.29	$10.42万	—	0.27%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,934.93	—	-0.35%
242	1INCH1INCH	$0.0824	$0.0848	$0.0797	$52.69万	$1.18亿	2.36%
553	ONTOntology	$0.04684	$0.0475	$0.04684	$9.93万	$4,308.84万	-1.18%