Pendle

PENDLE · 美元计价

$1.814

≈ ￥11.9724

-4.63% (-$0.09)

更新于 2026-11-02 14:40:01

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.902

24H 成交量

$201.63万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$120.89万	$1,062.42万	-3.97%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.59万	$7,414.72万	-3.90%
205	ZENHorizen	$5.222	$5.40	$5.21	$69.11万	$8,696.79万	-3.05%
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.08万	$1,630.24万	-0.88%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$123.74万	$1,391.78万	1.88%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
438	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$21.26万	$1,725.25万	-3.60%
430	AXLAxelar	$0.0439	$0.0458	$0.0438	$22.04万	$4,226.45万	-3.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.827	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
112	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$169.81万	$9,449.42万	-7.98%
224	TRBTellor	$16.32	$16.99	$16.30	$58.20万	$4,481.91万	-2.57%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
70	SOLVSolv Protocol	$0.005159	$0.006	$0.005024	$328.52万	$799.60万	-0.50%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.86%
351	NBISBNBISB	$157.73	$159.65	$155.20	$32.76万	—	0.77%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
248	1INCH1INCH	$0.0815	$0.0848	$0.0809	$52.61万	$1.18亿	-0.61%
573	ONTOntology	$0.04582	$0.0475	$0.0458	$10.43万	$4,308.84万	-2.51%