Plume

PLUME · 美元计价

$0.015

≈ ￥0.099

-4.40% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0157

24H 最低

$0.01493

今日开盘

$0.01569

24H 成交量

$191.82万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.81万	$1,062.42万	-4.30%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.80万	$7,414.72万	-1.03%
164	ZENHorizen	$5.258	$5.41	$5.23	$83.95万	$8,696.79万	-1.11%
489	SSVSSV Network	$2.263	$2.32	$2.25	$14.56万	$1,630.24万	0.27%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.07万	$4,226.45万	-2.20%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
606	XVSVenus	$2.852	$2.90	$2.83	$5.03万	$4,793.63万	0.32%
81	RSRReserve Rights	$0.001468	$0.001629	$0.001458	$216.91万	$9,449.42万	-2.39%
302	TRBTellor	$16.61	$16.99	$16.41	$37.37万	$4,481.91万	0.73%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
67	SOLVSolv Protocol	$0.005195	$0.006	$0.005031	$287.59万	$799.60万	0.91%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
505	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.14%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%