Sapien

SAPIEN · 美元计价

$0.05178

≈ ￥0.341748

-1.54% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.61万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.91万	$1,100.20万	-2.69%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
180	ZENHorizen	$5.337	$5.41	$5.29	$85.24万	$8,747.82万	0.06%
480	SSVSSV Network	$2.291	$2.31	$2.25	$16.41万	$1,622.03万	-0.39%
235	MOVRMoonriver	$1.08	$1.10	$1.05	$61.61万	$1,363.43万	2.18%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.68万	$1,730.03万	-1.64%
191	AXLAxelar	$0.0451	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.01%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
603	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.28%
53	RSRReserve Rights	$0.001498	$0.001759	$0.001421	$419.79万	$9,450.30万	3.45%
238	TRBTellor	$16.82	$16.93	$16.15	$57.62万	$4,461.61万	2.06%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
164	SOLVSolv Protocol	$0.005384	$0.005415	$0.004998	$94.96万	$786.83万	3.42%
533	CTSICartesi	$0.02729	$0.02807	$0.02712	$12.21万	$2,373.10万	-2.57%
552	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,813.92	—	0.33%
221	1INCH1INCH	$0.0839	$0.0846	$0.0797	$66.24万	$1.19亿	4.35%
559	ONTOntology	$0.04709	$0.04786	$0.04691	$10.28万	$4,321.01万	-0.99%