加密日报
行情总览
Scroll

Scroll

SCR · 美元计价
$0.02021
≈ ￥0.133386
0.00% ($0.00)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$0.02072
24H 最低
$0.02
今日开盘
$0.02021
24H 成交量
$11.30万
流通市值
$387.49万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01

SCR 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Juventus Fan Token $0.263 -1.50% Streamr DATAcoin $0.00088 -31.25% Radiant CapitalRDNT $0.00328 -4.65% NBISB $155.5 +0.01% Solayer $0.0592 -2.15% 1000CHEEMS $0.000402 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 PARTI PARTIParticle Network $0.0439 $0.0494 $0.0436 $119.42万 $1,062.42万 -7.97%
512 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
376 MINA MINAMina Protocol $0.0577 $0.0599 $0.0577 $27.23万 $7,414.72万 -1.03%
168 ZEN ZENHorizen $5.241 $5.41 $5.24 $84.84万 $8,696.79万 -1.37%
502 SSV SSVSSV Network $2.261 $2.32 $2.25 $13.83万 $1,630.24万 -0.09%
145 MOVR MOVRMoonriver $1.094 $1.14 $1.05 $103.71万 $1,391.78万 2.53%
684 GSB GSBGSB $894.57 $897.80 $893.20 $4,976.08 — 0.02%
261 AGLD AGLDAdventure Gold $0.1865 $0.1998 $0.185 $46.62万 $1,725.25万 -2.71%
402 AXL AXLAxelar $0.0443 $0.046 $0.0438 $24.43万 $4,226.45万 -3.49%
166 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
612 XVS XVSVenus $2.857 $2.90 $2.83 $4.59万 $4,793.63万 0.35%
82 RSR RSRReserve Rights $0.001492 $0.001629 $0.001458 $221.00万 $9,449.42万 -2.42%
306 TRB TRBTellor $16.58 $16.99 $16.40 $37.07万 $4,481.91万 0.91%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
68 SOLV SOLVSolv Protocol $0.005138 $0.006 $0.005031 $277.57万 $799.60万 1.58%
549 CTSI CTSICartesi $0.02706 $0.02769 $0.027 $10.66万 $2,369.82万 -0.44%
539 NBISB NBISBNBISB $155.5 $157.69 $155.29 $10.95万 — 0.01%
674 BSPB BSPBBSPB $46.14 $46.43 $45.63 $8,072.71 — 1.10%
232 1INCH 1INCH1INCH $0.0817 $0.0848 $0.0797 $54.32万 $1.18亿 1.74%
552 ONT ONTOntology $0.04656 $0.0475 $0.04641 $10.13万 $4,308.84万 -1.15%

相关站点

共 40 个
SOXLB _数字货币市值 Prometeus _数字货币市值 Gravity _以太坊ETH价格 Sui _币种排行 Morpho _以太坊ETH价格 Plume _比特币 TRON _以太坊ETH价格 MSTRB _比特币 INTCB _以太坊ETH价格 COTI _比特币 BitTensor _数字货币市值 Dogecoin _加密货币行情 BIO Protocol _比特币行情 Hedera _加密货币行情 Artificial _BTC行情 Solv Protocol _以太坊ETH价格 Bitcoin Cash _加密货币行情 Cardano _比特币 BitTensor _BTC行情 Ripple USD _比特币行情 Aptos _BTC行情 TRON _币种排行 NFPrompt _以太坊ETH价格 Prometeus _以太坊ETH价格 Pepe _比特币 SuperVerse _以太坊ETH价格 BUSD _加密货币行情 Initia _加密货币行情 GOOGLB _加密货币行情 Nillion _加密货币行情 Dash _比特币行情 Arbitrum _以太坊ETH价格 Arbitrum _以太坊ETH价格 Gram _数字货币市值 Hemi _BTC行情 Bitcoin _币种排行 Lisk _比特币 Morpho _以太坊ETH价格 Sophon _比特币 LayerZero _BTC行情