SQQQB

SQQQB · 美元计价

$47.51

≈ ￥313.566

0.59% ($0.28)

更新于 2026-11-07 21:50:03

24H 最高

$48.17

24H 最低

$45.90

今日开盘

$47.23

24H 成交量

$12.29万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PARTIParticle Network	$0.0492	$0.0509	$0.0462	$102.83万	$1,125.33万	3.36%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
415	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.52万	$7,073.14万	-5.31%
147	ZENHorizen	$5.103	$5.30	$5.08	$97.88万	$8,529.56万	-0.87%
549	SSVSSV Network	$2.226	$2.28	$2.21	$12.18万	$1,609.56万	-0.76%
84	MOVRMoonriver	$1.032	$1.15	$1.02	$250.69万	$1,328.61万	-0.96%
691	GSBGSB	$869.02	$885.50	$865.73	$1.57万	—	-0.17%
653	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.35%
416	AXLAxelar	$0.0369	$0.0391	$0.0365	$24.48万	$3,634.49万	-4.16%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
644	XVSVenus	$2.801	$2.87	$2.79	$5.73万	$4,759.12万	-1.89%
139	RSRReserve Rights	$0.001559	$0.001565	$0.001479	$106.42万	$9,491.46万	0.52%
410	TRBTellor	$15.71	$16.25	$15.59	$25.11万	$4,269.52万	-2.36%
690	GPROBGPROB	$0.91	$0.92	$0.86	$1.92万	—	4.60%
417	SOLVSolv Protocol	$0.004312	$0.004536	$0.004287	$24.43万	$667.10万	-4.58%
622	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.75万	$2,199.33万	-1.66%
138	NBISBNBISB	$130.16	$136.87	$122.76	$106.75万	—	-1.78%
665	BSPBBSPB	$43.06	$45.57	$41.18	$4.26万	—	-5.51%
360	1INCH1INCH	$0.0793	$0.0801	$0.0777	$31.59万	$1.13亿	0.51%
620	ONT本体	$0.04245	$0.04461	$0.04239	$7.85万	$4,010.10万	-2.97%