Sui

SUI · 美元计价

$0.9024

≈ ￥5.9558

0.22% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9004

24H 成交量

$1,776.99万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.57万	$1,100.20万	-3.70%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0594	$0.06	$0.0582	$27.77万	$7,477.82万	0.00%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.09万	$8,747.82万	0.94%
502	SSVSSV Network	$2.308	$2.32	$2.25	$14.38万	$1,622.03万	0.39%
171	MOVRMoonriver	$1.112	$1.14	$1.05	$90.99万	$1,363.43万	5.40%
686	GSBGSB	$896.03	$897.80	$893.20	$4,794.56	—	0.14%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,730.03万	-1.06%
238	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.80万	$4,292.10万	-4.83%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.876	$2.90	$2.83	$4.50万	$4,784.49万	-0.28%
54	RSRReserve Rights	$0.001521	$0.001759	$0.001488	$420.56万	$9,450.30万	-3.12%
234	TRBTellor	$16.85	$16.99	$16.15	$59.76万	$4,461.61万	2.00%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
108	SOLVSolv Protocol	$0.005728	$0.005739	$0.004998	$154.82万	$786.83万	12.53%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.80万	$2,373.10万	-0.44%
554	NBISBNBISB	$156.81	$157.69	$155.29	$10.70万	—	0.65%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
231	1INCH1INCH	$0.0843	$0.0848	$0.0797	$61.30万	$1.19亿	3.82%
552	ONTOntology	$0.04735	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.65%