TMFB

TMFB · 美元计价

$29.54

≈ ￥194.964

-0.20% (-$0.06)

更新于 2026-11-02 09:45:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.6

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PARTIParticle Network	$0.0455	$0.0494	$0.0436	$114.96万	$1,062.42万	-5.21%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
389	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.18%
166	ZENHorizen	$5.31	$5.41	$5.23	$86.59万	$8,696.79万	-0.66%
533	SSVSSV Network	$2.296	$2.32	$2.25	$12.32万	$1,630.24万	1.59%
139	MOVRMoonriver	$1.103	$1.14	$1.05	$112.49万	$1,391.78万	3.67%
687	GSBGSB	$900.24	$900.24	$893.20	$6,034.39	—	0.41%
322	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$34.98万	$1,725.25万	-3.57%
440	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.89万	$4,226.45万	-2.19%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.865	$2.90	$2.83	$5.48万	$4,793.63万	0.32%
97	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$193.86万	$9,449.42万	-3.30%
300	TRBTellor	$16.76	$16.99	$16.48	$38.61万	$4,481.91万	1.33%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.03万	—	-2.06%
73	SOLVSolv Protocol	$0.005305	$0.006	$0.005031	$293.96万	$799.60万	4.74%
548	CTSICartesi	$0.0271	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.99%
412	NBISBNBISB	$157.89	$159.43	$155.20	$24.77万	—	1.50%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.46万	$1.18亿	2.62%
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.58万	$4,308.84万	-1.00%